| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 21.94 | -6.88 % | 0 | 23.50 | 24.46 | 21.50 |
| 05/05/2026 | 23.23 | +5.19 % | 0 | 21.40 | 23.46 | 21.25 |
| 06/05/2026 | 27.73 | +18.74 % | 0 | 25.17 | 29.09 | 25.09 |
| 07/05/2026 | 27.29 | -1.87 % | 0 | 27.98 | 28.76 | 27.14 |
| 08/05/2026 | 25.75 | -6.8 % | 0 | 25.95 | 26.46 | 25.20 |