| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 41.29 | +2.97 % | 0 | 40.49 | 41.59 | 40.01 |
| 18/06/2026 | 41.12 | -0.51 % | 0 | 40.64 | 41.27 | 40.10 |
| 19/06/2026 | 41.60 | +0.92 % | 0 | 40.85 | 42.13 | 40.65 |
| 22/06/2026 | 42.24 | +1.29 % | 0 | 41.61 | 42.63 | 41.07 |
| 23/06/2026 | 41.75 | -0.48 % | 0 | 41.23 | 42.15 | 40.84 |