| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 46.25 | +2.6 % | 0 | 45.48 | 46.58 | 45.00 |
| 18/06/2026 | 46.06 | -0.57 % | 0 | 45.62 | 46.26 | 45.09 |
| 19/06/2026 | 46.57 | +0.77 % | 0 | 45.83 | 47.23 | 45.63 |
| 22/06/2026 | 47.17 | +1.03 % | 0 | 46.68 | 47.70 | 46.02 |
| 23/06/2026 | 46.89 | -0.12 % | 0 | 46.48 | 47.19 | 45.83 |