| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 51.23 | +2.32 % | 0 | 50.46 | 51.56 | 49.98 |
| 18/06/2026 | 51.12 | -0.37 % | 0 | 50.61 | 51.24 | 50.08 |
| 19/06/2026 | 51.60 | +0.78 % | 0 | 50.82 | 52.22 | 50.62 |
| 22/06/2026 | 52.16 | +0.93 % | 0 | 51.67 | 52.69 | 51.00 |
| 23/06/2026 | 51.95 | +0.04 % | 0 | 51.47 | 52.18 | 50.82 |