| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 56.25 | +2.15 % | 0 | 55.45 | 56.55 | 54.97 |
| 18/06/2026 | 56.01 | -0.52 % | 0 | 55.60 | 56.23 | 55.07 |
| 19/06/2026 | 56.58 | +0.69 % | 0 | 55.81 | 57.21 | 55.61 |
| 22/06/2026 | 57.15 | +0.85 % | 0 | 56.66 | 57.68 | 55.99 |
| 23/06/2026 | 56.82 | -0.18 % | 0 | 56.46 | 57.17 | 55.79 |