| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.74 | -5.61 % | 0 | 16.03 | 17.11 | 15.60 |
| 18/09/2026 | 18.26 | +17.17 % | 0 | 16.40 | 18.63 | 16.03 |
| 21/09/2026 | 17.65 | -1.07 % | 0 | 17.37 | 18.01 | 16.79 |
| 22/09/2026 | 17.16 | -2.42 % | 0 | 17.41 | 18.29 | 16.10 |
| 23/09/2026 | 18.12 | +4.11 % | 0 | 16.39 | 18.22 | 16.02 |