| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 26.86 | -5.04 % | 0 | 27.66 | 28.31 | 26.38 |
| 03/11/2026 | 26.12 | -2.94 % | 0 | 27.36 | 27.56 | 25.11 |
| 04/11/2026 | 22.35 | -15.3 % | 0 | 25.09 | 25.09 | 21.56 |
| 05/11/2026 | 22.34 | -0.93 % | 0 | 21.02 | 23.08 | 20.26 |
| 06/11/2026 | 22.31 | -0.76 % | 0 | 23.34 | 23.42 | 21.42 |