| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 18.62 | -3.5 % | 0 | 19.05 | 19.39 | 18.36 |
| 18/06/2026 | 18.64 | +0.38 % | 0 | 19.03 | 19.41 | 18.54 |
| 19/06/2026 | 18.35 | -1.37 % | 0 | 18.88 | 18.99 | 18.00 |
| 22/06/2026 | 17.98 | -1.83 % | 0 | 18.38 | 18.59 | 17.77 |
| 23/06/2026 | 18.28 | +0.86 % | 0 | 18.62 | 18.91 | 18.04 |