| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.78 | -9.07 % | 0 | 12.04 | 12.29 | 11.57 |
| 04/08/2026 | 11.60 | -1.53 % | 0 | 11.64 | 12.11 | 11.34 |
| 05/08/2026 | 11.40 | -1.38 % | 0 | 11.65 | 12.01 | 11.30 |
| 06/08/2026 | 10.96 | -3.78 % | 0 | 11.04 | 11.11 | 10.54 |
| 07/08/2026 | 10.90 | -1.45 % | 0 | 11.18 | 11.56 | 10.62 |