| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.67 | +10.36 % | 0 | 7.54 | 7.74 | 7.32 |
| 04/08/2026 | 7.75 | +1.51 % | 0 | 7.77 | 7.97 | 7.33 |
| 05/08/2026 | 7.74 | +0. % | 0 | 7.63 | 7.89 | 7.20 |
| 06/08/2026 | 7.93 | +1.86 % | 0 | 8.00 | 8.63 | 7.87 |
| 07/08/2026 | 7.93 | -0.06 % | 0 | 7.60 | 8.14 | 7.36 |