| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 18.73 | +inf % | 0 | 17.08 | 19.16 | 16.11 |
| 05/05/2026 | 17.34 | -6.45 % | 0 | 19.27 | 19.43 | 17.10 |
| 06/05/2026 | 12.87 | -25.38 % | 0 | 15.42 | 15.50 | 11.66 |
| 07/05/2026 | 13.25 | +3.43 % | 0 | 12.60 | 13.45 | 11.89 |
| 08/05/2026 | 14.82 | +14.53 % | 0 | 14.58 | 15.34 | 14.09 |