| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 16.81 | +10.41 % | 0 | 15.16 | 17.21 | 14.22 |
| 05/05/2026 | 15.39 | -7.21 % | 0 | 17.32 | 17.49 | 15.25 |
| 06/05/2026 | 11.12 | -27.42 % | 0 | 13.54 | 13.61 | 9.93 |
| 07/05/2026 | 11.48 | +4.13 % | 0 | 10.81 | 11.67 | 10.15 |
| 08/05/2026 | 12.93 | +16.28 % | 0 | 12.71 | 13.44 | 12.23 |