| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 48.75 | -3.54 % | 0 | 49.17 | 49.64 | 48.58 |
| 04/08/2026 | 48.50 | -0.52 % | 0 | 48.53 | 49.44 | 48.10 |
| 05/08/2026 | 48.37 | -0.12 % | 0 | 48.69 | 49.48 | 48.15 |
| 06/08/2026 | 47.74 | -1. % | 0 | 47.72 | 47.84 | 46.76 |
| 07/08/2026 | 47.70 | -0.02 % | 0 | 48.22 | 48.85 | 47.32 |