| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 73.94 | +2.23 % | 0 | 72.24 | 74.33 | 71.27 |
| 05/05/2026 | 72.60 | -1.04 % | 0 | 74.43 | 74.60 | 72.32 |
| 06/05/2026 | 68.10 | -5.5 % | 0 | 70.61 | 70.69 | 66.76 |
| 07/05/2026 | 68.48 | +1.51 % | 0 | 67.84 | 68.67 | 67.06 |
| 08/05/2026 | 70.06 | +3.24 % | 0 | 69.87 | 70.62 | 69.35 |