| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 58.61 | -1.78 % | 0 | 59.43 | 59.85 | 58.31 |
| 18/06/2026 | 58.77 | +0.47 % | 0 | 59.30 | 59.83 | 58.60 |
| 19/06/2026 | 58.26 | -0.52 % | 0 | 59.09 | 59.25 | 57.72 |
| 22/06/2026 | 57.64 | -0.77 % | 0 | 58.31 | 58.80 | 57.24 |
| 23/06/2026 | 58.13 | +0.43 % | 0 | 58.63 | 59.00 | 57.74 |