| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 71.18 | -2.07 % | 0 | 72.33 | 72.76 | 70.73 |
| 03/11/2026 | 70.44 | -1.2 % | 0 | 71.45 | 71.97 | 69.46 |
| 04/11/2026 | 66.39 | -6.14 % | 0 | 68.54 | 68.55 | 65.46 |
| 05/11/2026 | 66.14 | -0.55 % | 0 | 64.77 | 66.94 | 63.95 |
| 06/11/2026 | 66.10 | -0.4 % | 0 | 67.22 | 67.33 | 65.12 |