| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 56.95 | -2.12 % | 0 | 57.29 | 58.79 | 56.83 |
| 18/09/2026 | 60.18 | +6.04 % | 0 | 57.84 | 60.68 | 57.36 |
| 21/09/2026 | 59.42 | -0.59 % | 0 | 59.02 | 59.90 | 58.31 |
| 22/09/2026 | 58.89 | -0.9 % | 0 | 59.44 | 60.41 | 57.58 |
| 23/09/2026 | 60.20 | +1.62 % | 0 | 57.88 | 60.34 | 57.49 |