| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 52.31 | -3.2 % | 0 | 54.11 | 55.10 | 51.95 |
| 05/05/2026 | 53.74 | +2.4 % | 0 | 51.89 | 54.05 | 51.73 |
| 06/05/2026 | 58.42 | +8.59 % | 0 | 55.31 | 59.82 | 55.31 |
| 07/05/2026 | 58.03 | -0.69 % | 0 | 58.68 | 59.50 | 57.82 |
| 08/05/2026 | 56.50 | -3.03 % | 0 | 56.59 | 57.18 | 55.86 |