| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 12.18 | -3.94 % | 0 | 12.49 | 12.76 | 12.00 |
| 18/06/2026 | 12.20 | +0.33 % | 0 | 12.42 | 12.73 | 12.13 |
| 19/06/2026 | 11.99 | -1.48 % | 0 | 12.31 | 12.39 | 11.67 |
| 22/06/2026 | 11.68 | -2.1 % | 0 | 11.94 | 12.24 | 11.52 |
| 23/06/2026 | 11.89 | +0.46 % | 0 | 12.13 | 12.47 | 11.79 |