| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.79 | -6.42 % | 0 | 18.52 | 19.07 | 17.38 |
| 03/11/2026 | 17.09 | -3.91 % | 0 | 18.22 | 18.41 | 16.24 |
| 04/11/2026 | 13.95 | -19.69 % | 0 | 16.25 | 16.25 | 13.25 |
| 05/11/2026 | 14.05 | -0.46 % | 0 | 12.84 | 14.72 | 12.21 |
| 06/11/2026 | 14.00 | -0.36 % | 0 | 14.88 | 14.95 | 13.25 |