| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.25 | -7.36 % | 0 | 9.52 | 10.39 | 9.24 |
| 18/09/2026 | 11.19 | +21.97 % | 0 | 9.83 | 11.50 | 9.52 |
| 21/09/2026 | 10.66 | -1.98 % | 0 | 10.56 | 11.00 | 10.09 |
| 22/09/2026 | 10.34 | -3.09 % | 0 | 10.47 | 11.20 | 9.52 |
| 23/09/2026 | 11.04 | +4.9 % | 0 | 9.75 | 11.12 | 9.50 |