| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.71 | +9.02 % | 0 | 6.52 | 6.79 | 5.84 |
| 18/09/2026 | 5.31 | -21.91 % | 0 | 6.35 | 6.52 | 5.02 |
| 21/09/2026 | 5.52 | +0.91 % | 0 | 5.84 | 6.11 | 5.33 |
| 22/09/2026 | 5.77 | +4.15 % | 0 | 5.37 | 6.34 | 5.06 |
| 23/09/2026 | 5.16 | -8.11 % | 0 | 6.19 | 6.34 | 5.10 |