| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.66 | +9.23 % | 0 | 12.45 | 12.89 | 12.19 |
| 04/08/2026 | 12.85 | +1.26 % | 0 | 12.80 | 13.11 | 12.21 |
| 05/08/2026 | 12.78 | -0.23 % | 0 | 12.64 | 13.08 | 12.09 |
| 06/08/2026 | 13.05 | +1.24 % | 0 | 13.20 | 14.08 | 13.05 |
| 07/08/2026 | 13.09 | -0.38 % | 0 | 12.71 | 13.49 | 12.40 |