| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 39.53 | -2.42 % | 0 | 40.25 | 40.61 | 39.25 |
| 18/06/2026 | 39.68 | +0.57 % | 0 | 40.18 | 40.68 | 39.47 |
| 19/06/2026 | 39.09 | -1.06 % | 0 | 39.98 | 40.13 | 38.69 |
| 22/06/2026 | 38.66 | -1.11 % | 0 | 39.26 | 39.66 | 38.41 |
| 23/06/2026 | 39.04 | +0.36 % | 0 | 39.56 | 39.86 | 38.72 |