| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 30.27 | -5.05 % | 0 | 30.66 | 31.05 | 30.01 |
| 04/08/2026 | 29.99 | -1.02 % | 0 | 30.07 | 30.85 | 29.68 |
| 05/08/2026 | 29.85 | -0.35 % | 0 | 30.18 | 30.84 | 29.67 |
| 06/08/2026 | 29.25 | -1.68 % | 0 | 29.28 | 29.39 | 28.43 |
| 07/08/2026 | 29.14 | -0.5 % | 0 | 29.66 | 30.22 | 28.92 |