| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 51.25 | -2.96 % | 0 | 52.15 | 52.85 | 50.92 |
| 03/11/2026 | 50.49 | -1.85 % | 0 | 51.84 | 52.08 | 49.49 |
| 04/11/2026 | 46.46 | -8.67 % | 0 | 49.45 | 49.45 | 45.66 |
| 05/11/2026 | 46.42 | -0.7 % | 0 | 45.01 | 47.16 | 44.18 |
| 06/11/2026 | 46.35 | -0.53 % | 0 | 47.45 | 47.55 | 45.35 |