| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 19.57 | -5. % | 0 | 19.88 | 21.07 | 19.46 |
| 18/09/2026 | 22.31 | +14.94 % | 0 | 20.32 | 22.71 | 19.91 |
| 21/09/2026 | 21.58 | -1.37 % | 0 | 21.34 | 22.04 | 20.74 |
| 22/09/2026 | 21.15 | -2.11 % | 0 | 21.48 | 22.38 | 20.02 |
| 23/09/2026 | 22.22 | +3.66 % | 0 | 20.30 | 22.33 | 19.93 |