| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 22.33 | -3.31 % | 0 | 22.84 | 23.19 | 22.06 |
| 18/06/2026 | 22.38 | +0.45 % | 0 | 22.82 | 23.23 | 22.25 |
| 19/06/2026 | 22.03 | -1.26 % | 0 | 22.66 | 22.77 | 21.66 |
| 22/06/2026 | 21.64 | -1.64 % | 0 | 22.10 | 22.44 | 21.39 |
| 23/06/2026 | 21.96 | +0.8 % | 0 | 22.36 | 22.69 | 21.71 |