| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 31.62 | -4.57 % | 0 | 32.48 | 33.16 | 31.26 |
| 03/11/2026 | 30.88 | -2.82 % | 0 | 32.17 | 32.39 | 29.88 |
| 04/11/2026 | 27.03 | -13.39 % | 0 | 29.84 | 29.84 | 26.17 |
| 05/11/2026 | 26.98 | -0.86 % | 0 | 25.59 | 27.69 | 24.79 |
| 06/11/2026 | 26.92 | -0.68 % | 0 | 27.97 | 28.04 | 25.97 |