| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.83 | -8.06 % | 0 | 15.14 | 15.41 | 14.59 |
| 04/08/2026 | 14.57 | -1.55 % | 0 | 14.69 | 15.23 | 14.33 |
| 05/08/2026 | 14.44 | -0.96 % | 0 | 14.72 | 15.13 | 14.30 |
| 06/08/2026 | 13.93 | -3.26 % | 0 | 14.03 | 14.11 | 13.47 |
| 07/08/2026 | 13.89 | -0.93 % | 0 | 14.22 | 14.63 | 13.65 |