| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.12 | -9.88 % | 0 | 9.36 | 9.58 | 9.01 |
| 04/08/2026 | 8.95 | -2.56 % | 0 | 9.02 | 9.41 | 8.81 |
| 05/08/2026 | 8.79 | -1.95 % | 0 | 9.01 | 9.32 | 8.73 |
| 06/08/2026 | 8.40 | -4.44 % | 0 | 8.49 | 8.54 | 8.07 |
| 07/08/2026 | 8.35 | -2. % | 0 | 8.59 | 8.95 | 8.13 |