| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 15.24 | -3.7 % | 0 | 15.59 | 15.89 | 15.00 |
| 18/06/2026 | 15.23 | +0.26 % | 0 | 15.55 | 15.87 | 15.15 |
| 19/06/2026 | 14.98 | -1.51 % | 0 | 15.41 | 15.52 | 14.65 |
| 22/06/2026 | 14.65 | -1.91 % | 0 | 14.98 | 15.25 | 14.46 |
| 23/06/2026 | 14.89 | +0.68 % | 0 | 15.19 | 15.53 | 14.71 |