| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.28 | -6.37 % | 0 | 12.54 | 13.52 | 12.15 |
| 18/09/2026 | 14.55 | +19.71 % | 0 | 12.88 | 14.88 | 12.54 |
| 21/09/2026 | 13.88 | -1.84 % | 0 | 13.75 | 14.31 | 13.20 |
| 22/09/2026 | 13.54 | -2.84 % | 0 | 13.71 | 14.53 | 12.60 |
| 23/09/2026 | 14.38 | +4.62 % | 0 | 12.85 | 14.47 | 12.49 |