| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 22.20 | -5.59 % | 0 | 22.98 | 23.58 | 21.76 |
| 03/11/2026 | 21.58 | -2.86 % | 0 | 22.67 | 22.88 | 20.54 |
| 04/11/2026 | 18.04 | -17.06 % | 0 | 20.53 | 20.53 | 17.23 |
| 05/11/2026 | 18.00 | -0.88 % | 0 | 16.73 | 18.69 | 16.02 |
| 06/11/2026 | 18.00 | -0.64 % | 0 | 18.94 | 19.00 | 17.15 |