| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.86 | +11.2 % | 0 | 5.40 | 6.05 | 5.29 |
| 18/06/2026 | 5.76 | -1.87 % | 0 | 5.52 | 5.91 | 5.33 |
| 19/06/2026 | 6.09 | +4.55 % | 0 | 5.59 | 6.22 | 5.53 |
| 22/06/2026 | 6.26 | +4.08 % | 0 | 5.98 | 6.37 | 5.86 |
| 23/06/2026 | 6.12 | +0.25 % | 0 | 5.88 | 6.28 | 5.81 |