| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.99 | +10.7 % | 0 | 9.77 | 10.10 | 9.53 |
| 04/08/2026 | 10.08 | +1.26 % | 0 | 10.06 | 10.31 | 9.55 |
| 05/08/2026 | 10.09 | +0.35 % | 0 | 9.91 | 10.26 | 9.43 |
| 06/08/2026 | 10.33 | +2.28 % | 0 | 10.37 | 11.14 | 10.24 |
| 07/08/2026 | 10.24 | -0.68 % | 0 | 9.92 | 10.61 | 9.65 |