| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.75 | +9.58 % | 0 | 4.61 | 4.80 | 4.07 |
| 18/09/2026 | 3.70 | -23.5 % | 0 | 4.46 | 4.58 | 3.44 |
| 21/09/2026 | 3.81 | +0.66 % | 0 | 4.10 | 4.30 | 3.68 |
| 22/09/2026 | 4.03 | +4.82 % | 0 | 3.68 | 4.45 | 3.46 |
| 23/09/2026 | 3.49 | -10.41 % | 0 | 4.35 | 4.45 | 3.49 |