| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.16 | -11.95 % | 0 | 5.31 | 5.51 | 5.14 |
| 04/08/2026 | 5.07 | -3.89 % | 0 | 5.08 | 5.37 | 4.96 |
| 05/08/2026 | 4.92 | -3.25 % | 0 | 5.07 | 5.31 | 4.91 |
| 06/08/2026 | 4.70 | -5.34 % | 0 | 4.73 | 4.83 | 4.44 |
| 07/08/2026 | 4.61 | -3.56 % | 0 | 4.75 | 5.04 | 4.55 |