| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 9.65 | -3.6 % | 0 | 9.79 | 10.03 | 9.43 |
| 18/06/2026 | 9.57 | +0.26 % | 0 | 9.71 | 10.01 | 9.53 |
| 19/06/2026 | 9.44 | -1.31 % | 0 | 9.62 | 9.72 | 9.06 |
| 22/06/2026 | 9.12 | -2.41 % | 0 | 9.31 | 9.60 | 9.03 |
| 23/06/2026 | 9.34 | +0.48 % | 0 | 9.47 | 9.80 | 9.24 |