| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 7.31 | -5.43 % | 0 | 7.52 | 7.72 | 7.21 |
| 18/06/2026 | 7.36 | +0.27 % | 0 | 7.44 | 7.72 | 7.26 |
| 19/06/2026 | 7.20 | -1.77 % | 0 | 7.37 | 7.45 | 6.99 |
| 22/06/2026 | 6.97 | -2.79 % | 0 | 7.12 | 7.34 | 6.91 |
| 23/06/2026 | 7.16 | +0.14 % | 0 | 7.26 | 7.54 | 7.06 |