| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.79 | -12.67 % | 0 | 3.91 | 4.06 | 3.77 |
| 04/08/2026 | 3.72 | -4.99 % | 0 | 3.73 | 3.95 | 3.65 |
| 05/08/2026 | 3.63 | -2.68 % | 0 | 3.71 | 3.89 | 3.58 |
| 06/08/2026 | 3.43 | -5.25 % | 0 | 3.46 | 3.54 | 3.23 |
| 07/08/2026 | 3.37 | -3.44 % | 0 | 3.46 | 3.68 | 3.33 |