| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.11 | +7.26 % | 0 | 11.91 | 12.28 | 10.89 |
| 18/09/2026 | 10.09 | -17.67 % | 0 | 11.64 | 11.87 | 9.66 |
| 21/09/2026 | 10.47 | +1.45 % | 0 | 10.87 | 11.29 | 10.14 |
| 22/09/2026 | 10.83 | +3.39 % | 0 | 10.36 | 11.75 | 9.82 |
| 23/09/2026 | 9.88 | -6.93 % | 0 | 11.48 | 11.81 | 9.85 |