| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 12.68 | +6.82 % | 0 | 12.05 | 12.97 | 11.89 |
| 18/06/2026 | 12.55 | -1.34 % | 0 | 12.14 | 12.79 | 11.82 |
| 19/06/2026 | 13.04 | +3.21 % | 0 | 12.27 | 13.29 | 12.17 |
| 22/06/2026 | 13.35 | +3.17 % | 0 | 12.87 | 13.53 | 12.71 |
| 23/06/2026 | 13.09 | -0.46 % | 0 | 12.69 | 13.32 | 12.59 |