| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 19.39 | +7.84 % | 0 | 19.09 | 19.63 | 18.77 |
| 04/08/2026 | 19.62 | +1.08 % | 0 | 19.56 | 19.92 | 18.84 |
| 05/08/2026 | 19.57 | +0.1 % | 0 | 19.39 | 19.89 | 18.75 |
| 06/08/2026 | 20.00 | +1.73 % | 0 | 20.11 | 21.09 | 20.00 |
| 07/08/2026 | 20.13 | +0.6 % | 0 | 19.58 | 20.42 | 19.15 |