| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.54 | -5.46 % | 0 | 5.66 | 5.82 | 5.43 |
| 18/06/2026 | 5.55 | -0.09 % | 0 | 5.60 | 5.83 | 5.51 |
| 19/06/2026 | 5.43 | -2.08 % | 0 | 5.54 | 5.63 | 5.25 |
| 22/06/2026 | 5.24 | -3.41 % | 0 | 5.37 | 5.53 | 5.10 |
| 23/06/2026 | 5.40 | +0. % | 0 | 5.47 | 5.69 | 5.32 |