| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.61 | +6.63 % | 0 | 15.38 | 15.74 | 14.18 |
| 18/09/2026 | 13.21 | -16.16 % | 0 | 15.00 | 15.30 | 12.76 |
| 21/09/2026 | 13.75 | +1.93 % | 0 | 14.17 | 14.67 | 13.30 |
| 22/09/2026 | 14.15 | +2.95 % | 0 | 13.62 | 15.20 | 12.96 |
| 23/09/2026 | 13.07 | -5.9 % | 0 | 14.90 | 15.25 | 12.97 |