| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 15.81 | +6.11 % | 0 | 15.11 | 16.12 | 14.91 |
| 18/06/2026 | 15.66 | -1.07 % | 0 | 15.22 | 15.85 | 14.87 |
| 19/06/2026 | 16.18 | +2.83 % | 0 | 15.36 | 16.46 | 15.25 |
| 22/06/2026 | 16.52 | +2.67 % | 0 | 16.02 | 16.73 | 15.72 |
| 23/06/2026 | 16.24 | -0.4 % | 0 | 15.82 | 16.50 | 15.61 |