| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.38 | +14.47 % | 0 | 5.04 | 5.55 | 4.64 |
| 03/11/2026 | 5.80 | +9.34 % | 0 | 5.12 | 6.32 | 5.02 |
| 04/11/2026 | 8.10 | +43.11 % | 0 | 6.39 | 8.68 | 6.39 |
| 05/11/2026 | 8.45 | +5.69 % | 0 | 9.05 | 9.63 | 7.96 |
| 06/11/2026 | 8.44 | +2.74 % | 0 | 7.82 | 9.13 | 7.76 |