| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 23.29 | +7.23 % | 0 | 22.97 | 23.51 | 22.59 |
| 04/08/2026 | 23.45 | +1.3 % | 0 | 23.47 | 23.86 | 22.70 |
| 05/08/2026 | 23.55 | +0.47 % | 0 | 23.31 | 23.81 | 22.61 |
| 06/08/2026 | 23.99 | +1.74 % | 0 | 24.10 | 25.08 | 23.98 |
| 07/08/2026 | 24.05 | +0.38 % | 0 | 23.55 | 24.38 | 23.06 |