| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.08 | -6.64 % | 0 | 4.21 | 4.30 | 4.03 |
| 18/06/2026 | 4.10 | -1.09 % | 0 | 4.16 | 4.31 | 4.07 |
| 19/06/2026 | 4.02 | -2.43 % | 0 | 4.12 | 4.16 | 3.88 |
| 22/06/2026 | 3.87 | -4.21 % | 0 | 4.00 | 4.10 | 3.78 |
| 23/06/2026 | 3.96 | -1.25 % | 0 | 4.07 | 4.19 | 3.91 |