| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2.01 | -12.61 % | 0 | 2.09 | 2.20 | 1.99 |
| 04/08/2026 | 1.97 | -1.75 % | 0 | 1.98 | 2.09 | 1.94 |
| 05/08/2026 | 1.90 | -3.81 % | 0 | 1.97 | 2.05 | 1.89 |
| 06/08/2026 | 1.81 | -5. % | 0 | 1.83 | 1.89 | 1.71 |
| 07/08/2026 | 1.78 | -4.57 % | 0 | 1.82 | 1.91 | 1.75 |