| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.85 | -11.43 % | 0 | 5.25 | 5.45 | 4.70 |
| 03/11/2026 | 4.58 | -6.63 % | 0 | 5.08 | 5.14 | 4.25 |
| 04/11/2026 | 3.37 | -28.9 % | 0 | 4.26 | 4.26 | 3.16 |
| 05/11/2026 | 3.55 | +2.46 % | 0 | 3.00 | 3.86 | 2.82 |
| 06/11/2026 | 3.53 | +0.71 % | 0 | 3.88 | 3.92 | 3.29 |