| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 19.50 | +5.66 % | 0 | 19.24 | 19.63 | 17.92 |
| 18/09/2026 | 16.89 | -14.05 % | 0 | 18.78 | 19.14 | 16.38 |
| 21/09/2026 | 17.48 | +1.84 % | 0 | 17.89 | 18.44 | 16.98 |
| 22/09/2026 | 17.90 | +2.55 % | 0 | 17.32 | 19.02 | 16.62 |
| 23/09/2026 | 16.73 | -5.08 % | 0 | 18.73 | 19.06 | 16.65 |