| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 19.31 | +5.49 % | 0 | 18.57 | 19.56 | 18.30 |
| 18/06/2026 | 19.15 | -0.85 % | 0 | 18.69 | 19.39 | 18.28 |
| 19/06/2026 | 19.69 | +2.5 % | 0 | 18.85 | 20.00 | 18.73 |
| 22/06/2026 | 20.05 | +2.22 % | 0 | 19.56 | 20.31 | 19.26 |
| 23/06/2026 | 19.77 | -0.23 % | 0 | 19.34 | 20.05 | 19.10 |