| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.34 | +10.42 % | 0 | 10.73 | 11.69 | 10.20 |
| 03/11/2026 | 11.93 | +6.09 % | 0 | 10.93 | 12.75 | 10.79 |
| 04/11/2026 | 15.21 | +29.74 % | 0 | 12.78 | 15.94 | 12.78 |
| 05/11/2026 | 15.47 | +3.24 % | 0 | 16.40 | 17.17 | 14.82 |
| 06/11/2026 | 15.43 | +1.18 % | 0 | 14.59 | 16.35 | 14.53 |