| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 23.71 | +4.98 % | 0 | 23.42 | 23.82 | 22.03 |
| 18/09/2026 | 20.90 | -12.46 % | 0 | 22.94 | 23.32 | 20.35 |
| 21/09/2026 | 21.52 | +1.51 % | 0 | 21.96 | 22.55 | 21.02 |
| 22/09/2026 | 22.00 | +2.25 % | 0 | 21.41 | 23.17 | 20.62 |
| 23/09/2026 | 20.75 | -4.33 % | 0 | 22.88 | 23.26 | 20.69 |