| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 23.11 | +5.17 % | 0 | 22.37 | 23.41 | 22.04 |
| 18/06/2026 | 22.97 | -0.33 % | 0 | 22.51 | 23.19 | 22.07 |
| 19/06/2026 | 23.53 | +2.51 % | 0 | 22.68 | 23.89 | 22.56 |
| 22/06/2026 | 23.91 | +2.25 % | 0 | 23.43 | 24.30 | 23.01 |
| 23/06/2026 | 23.63 | +0.4 % | 0 | 23.18 | 23.90 | 22.89 |