| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 27.24 | +4.63 % | 0 | 26.46 | 27.53 | 26.09 |
| 18/06/2026 | 27.15 | +0. % | 0 | 26.60 | 27.30 | 26.14 |
| 19/06/2026 | 27.66 | +2.27 % | 0 | 26.79 | 28.04 | 26.66 |
| 22/06/2026 | 28.06 | +2.02 % | 0 | 27.56 | 28.47 | 27.06 |
| 23/06/2026 | 27.74 | +0.18 % | 0 | 27.30 | 28.04 | 26.96 |