| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 36.38 | +5.36 % | 0 | 36.00 | 36.67 | 35.57 |
| 04/08/2026 | 36.69 | +1.21 % | 0 | 36.59 | 37.05 | 35.74 |
| 05/08/2026 | 36.73 | +0.46 % | 0 | 36.44 | 37.05 | 35.69 |
| 06/08/2026 | 37.27 | +1.41 % | 0 | 37.35 | 38.44 | 37.22 |
| 07/08/2026 | 37.34 | +0.35 % | 0 | 36.79 | 37.76 | 36.25 |