| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 28.13 | +4.34 % | 0 | 27.83 | 28.24 | 26.41 |
| 18/09/2026 | 25.17 | -11.08 % | 0 | 27.36 | 27.76 | 24.64 |
| 21/09/2026 | 25.81 | +1.08 % | 0 | 26.29 | 26.92 | 25.36 |
| 22/09/2026 | 26.35 | +1.99 % | 0 | 25.81 | 27.62 | 24.94 |
| 23/09/2026 | 25.05 | -3.76 % | 0 | 27.28 | 27.64 | 25.00 |