| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 0.84 | -5.62 % | 0 | 0.87 | 0.97 | 0.84 |
| 18/09/2026 | 1.05 | +26.51 % | 0 | 0.90 | 1.07 | 0.86 |
| 21/09/2026 | 0.97 | -4.46 % | 0 | 0.99 | 1.01 | 0.92 |
| 22/09/2026 | 0.94 | -4.08 % | 0 | 0.94 | 1.01 | 0.88 |
| 23/09/2026 | 0.99 | +0.51 % | 0 | 0.87 | 1.01 | 0.86 |