| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 32.72 | +3.81 % | 0 | 32.40 | 32.87 | 30.95 |
| 18/09/2026 | 29.65 | -9.89 % | 0 | 31.97 | 32.35 | 29.13 |
| 21/09/2026 | 30.37 | +1.01 % | 0 | 30.81 | 31.46 | 29.88 |
| 22/09/2026 | 30.89 | +1.73 % | 0 | 30.39 | 32.22 | 29.45 |
| 23/09/2026 | 29.57 | -3.32 % | 0 | 31.85 | 32.24 | 29.52 |