| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.38 | +7.49 % | 0 | 18.59 | 19.77 | 18.00 |
| 03/11/2026 | 20.09 | +4.2 % | 0 | 18.88 | 21.00 | 18.73 |
| 04/11/2026 | 23.81 | +20.11 % | 0 | 21.07 | 24.69 | 21.07 |
| 05/11/2026 | 24.01 | +1.74 % | 0 | 25.19 | 26.02 | 23.32 |
| 06/11/2026 | 24.04 | +0.82 % | 0 | 23.04 | 25.05 | 22.97 |