| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 31.49 | +3.82 % | 0 | 30.77 | 31.90 | 30.39 |
| 18/06/2026 | 31.41 | -0.22 % | 0 | 30.92 | 31.65 | 30.42 |
| 19/06/2026 | 32.01 | +2.01 % | 0 | 31.11 | 32.41 | 30.97 |
| 22/06/2026 | 32.44 | +1.87 % | 0 | 31.90 | 32.87 | 31.40 |
| 23/06/2026 | 32.11 | +0.22 % | 0 | 31.63 | 32.41 | 31.28 |