| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 23.80 | +6.01 % | 0 | 23.03 | 24.28 | 22.43 |
| 03/11/2026 | 24.58 | +3.45 % | 0 | 23.34 | 25.57 | 23.20 |
| 04/11/2026 | 28.44 | +16.99 % | 0 | 25.62 | 29.37 | 25.62 |
| 05/11/2026 | 28.64 | +1.45 % | 0 | 29.87 | 30.67 | 27.93 |
| 06/11/2026 | 28.66 | +0.67 % | 0 | 27.62 | 29.74 | 27.53 |