| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 37.40 | +3.33 % | 0 | 37.08 | 37.58 | 35.67 |
| 18/09/2026 | 34.26 | -9.03 % | 0 | 36.67 | 37.05 | 33.77 |
| 21/09/2026 | 35.03 | +0.89 % | 0 | 35.46 | 36.13 | 34.54 |
| 22/09/2026 | 35.55 | +1.53 % | 0 | 35.08 | 36.88 | 34.10 |
| 23/09/2026 | 34.21 | -2.96 % | 0 | 36.53 | 36.94 | 34.16 |