| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 36.07 | +3.66 % | 0 | 35.24 | 36.42 | 34.88 |
| 18/06/2026 | 35.90 | -0.17 % | 0 | 35.39 | 36.06 | 34.89 |
| 19/06/2026 | 36.53 | +1.85 % | 0 | 35.59 | 36.93 | 35.45 |
| 22/06/2026 | 36.97 | +1.73 % | 0 | 36.39 | 37.42 | 35.96 |
| 23/06/2026 | 36.63 | +0.21 % | 0 | 36.12 | 36.95 | 35.80 |