| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 45.74 | +4.36 % | 0 | 45.34 | 46.06 | 44.93 |
| 04/08/2026 | 45.96 | +0.76 % | 0 | 45.96 | 46.40 | 45.07 |
| 05/08/2026 | 46.12 | +0.41 % | 0 | 45.80 | 46.40 | 45.03 |
| 06/08/2026 | 46.68 | +1.19 % | 0 | 46.75 | 47.88 | 46.61 |
| 07/08/2026 | 46.75 | +0.32 % | 0 | 46.19 | 47.19 | 45.59 |