| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 28.45 | +5.1 % | 0 | 27.67 | 28.95 | 27.05 |
| 03/11/2026 | 29.30 | +3.08 % | 0 | 27.99 | 30.25 | 27.84 |
| 04/11/2026 | 33.19 | +14.49 % | 0 | 30.31 | 34.14 | 30.31 |
| 05/11/2026 | 33.36 | +1.17 % | 0 | 34.63 | 35.44 | 32.65 |
| 06/11/2026 | 33.40 | +0.62 % | 0 | 32.33 | 34.45 | 32.24 |