| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 30.42 | +4.92 % | 0 | 29.55 | 30.84 | 28.94 |
| 03/11/2026 | 31.20 | +2.83 % | 0 | 29.88 | 32.16 | 29.73 |
| 04/11/2026 | 35.13 | +13.65 % | 0 | 32.21 | 36.06 | 32.21 |
| 05/11/2026 | 35.28 | +1.15 % | 0 | 36.56 | 37.36 | 34.56 |
| 06/11/2026 | 35.31 | +0.56 % | 0 | 34.24 | 36.37 | 34.15 |