| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 44.15 | +2.83 % | 0 | 43.75 | 44.26 | 42.32 |
| 18/09/2026 | 40.92 | -7.75 % | 0 | 43.35 | 43.73 | 40.42 |
| 21/09/2026 | 41.68 | +0.71 % | 0 | 42.10 | 42.81 | 41.24 |
| 22/09/2026 | 42.20 | +1.09 % | 0 | 41.75 | 43.56 | 40.73 |
| 23/09/2026 | 40.98 | -2.2 % | 0 | 43.20 | 43.62 | 40.84 |