| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 54.34 | +3.74 % | 0 | 53.93 | 54.67 | 53.52 |
| 04/08/2026 | 54.57 | +0.67 % | 0 | 54.56 | 55.00 | 53.66 |
| 05/08/2026 | 54.73 | +0.39 % | 0 | 54.41 | 55.02 | 53.63 |
| 06/08/2026 | 55.31 | +1.06 % | 0 | 55.37 | 56.50 | 55.23 |
| 07/08/2026 | 55.39 | +0.33 % | 0 | 54.81 | 55.82 | 54.21 |