| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 44.44 | +3.13 % | 0 | 43.56 | 44.72 | 43.15 |
| 18/06/2026 | 44.28 | -0.06 % | 0 | 43.71 | 44.41 | 43.20 |
| 19/06/2026 | 44.80 | +1.35 % | 0 | 43.92 | 45.30 | 43.77 |
| 22/06/2026 | 45.40 | +1.61 % | 0 | 44.73 | 45.80 | 44.26 |
| 23/06/2026 | 44.94 | +0.07 % | 0 | 44.45 | 45.34 | 44.07 |