| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 60.12 | +3.41 % | 0 | 59.71 | 60.45 | 59.30 |
| 04/08/2026 | 60.34 | +0.62 % | 0 | 60.35 | 60.79 | 59.44 |
| 05/08/2026 | 60.52 | +0.36 % | 0 | 60.20 | 60.81 | 59.42 |
| 06/08/2026 | 61.11 | +0.97 % | 0 | 61.16 | 62.29 | 61.03 |
| 07/08/2026 | 61.19 | +0.33 % | 0 | 60.61 | 61.63 | 60.01 |