| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 50.09 | +2.75 % | 0 | 49.22 | 50.40 | 48.81 |
| 18/06/2026 | 49.94 | -0.06 % | 0 | 49.38 | 50.09 | 48.86 |
| 19/06/2026 | 50.50 | +1.26 % | 0 | 49.59 | 50.98 | 49.43 |
| 22/06/2026 | 51.08 | +1.47 % | 0 | 50.41 | 51.49 | 49.94 |
| 23/06/2026 | 50.67 | +0.17 % | 0 | 50.12 | 51.03 | 49.77 |