| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 38.12 | +4. % | 0 | 37.22 | 38.53 | 36.61 |
| 03/11/2026 | 38.89 | +2.28 % | 0 | 37.55 | 39.86 | 37.41 |
| 04/11/2026 | 42.84 | +10.97 % | 0 | 39.92 | 43.81 | 39.92 |
| 05/11/2026 | 43.03 | +0.99 % | 0 | 44.31 | 45.13 | 42.28 |
| 06/11/2026 | 43.03 | +0.44 % | 0 | 41.95 | 44.11 | 41.86 |