| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 51.85 | +2.37 % | 0 | 51.46 | 51.98 | 50.03 |
| 18/09/2026 | 48.60 | -6.67 % | 0 | 51.07 | 51.45 | 48.10 |
| 21/09/2026 | 49.37 | +0.58 % | 0 | 49.79 | 50.52 | 48.93 |
| 22/09/2026 | 49.91 | +0.94 % | 0 | 49.46 | 51.28 | 48.42 |
| 23/09/2026 | 48.56 | -2.11 % | 0 | 50.92 | 51.35 | 48.53 |