| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 42.96 | +3.52 % | 0 | 42.07 | 43.38 | 41.46 |
| 03/11/2026 | 43.75 | +2.04 % | 0 | 42.40 | 44.73 | 42.25 |
| 04/11/2026 | 47.70 | +9.74 % | 0 | 44.78 | 48.68 | 44.78 |
| 05/11/2026 | 47.88 | +0.82 % | 0 | 49.20 | 50.01 | 47.15 |
| 06/11/2026 | 47.91 | +0.42 % | 0 | 46.81 | 48.98 | 46.72 |