| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 64.97 | +3.19 % | 0 | 64.55 | 65.29 | 64.13 |
| 04/08/2026 | 65.19 | +0.59 % | 0 | 65.19 | 65.64 | 64.29 |
| 05/08/2026 | 65.38 | +0.38 % | 0 | 65.05 | 65.66 | 64.27 |
| 06/08/2026 | 65.97 | +0.93 % | 0 | 66.02 | 67.14 | 65.88 |
| 07/08/2026 | 66.05 | +0.33 % | 0 | 65.47 | 66.47 | 64.86 |