| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 59.69 | +2.38 % | 0 | 58.79 | 59.97 | 58.37 |
| 18/06/2026 | 59.53 | +0.01 % | 0 | 58.94 | 59.67 | 58.41 |
| 19/06/2026 | 60.05 | +1.03 % | 0 | 59.15 | 60.55 | 58.99 |
| 22/06/2026 | 60.67 | +1.29 % | 0 | 59.98 | 61.08 | 59.51 |
| 23/06/2026 | 60.19 | +0.08 % | 0 | 59.69 | 60.61 | 59.34 |