| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 69.83 | +2.99 % | 0 | 69.42 | 70.09 | 68.98 |
| 04/08/2026 | 70.08 | +0.6 % | 0 | 70.06 | 70.51 | 69.15 |
| 05/08/2026 | 70.25 | +0.37 % | 0 | 69.91 | 70.53 | 69.14 |
| 06/08/2026 | 70.91 | +1. % | 0 | 70.89 | 72.00 | 70.77 |
| 07/08/2026 | 71.02 | +0.45 % | 0 | 70.34 | 71.34 | 69.73 |