| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 61.59 | +2.02 % | 0 | 61.19 | 61.71 | 59.75 |
| 18/09/2026 | 58.30 | -5.69 % | 0 | 60.80 | 61.18 | 57.81 |
| 21/09/2026 | 59.09 | +0.51 % | 0 | 59.51 | 60.24 | 58.65 |
| 22/09/2026 | 59.64 | +0.8 % | 0 | 59.18 | 61.01 | 58.14 |
| 23/09/2026 | 58.29 | -1.74 % | 0 | 60.66 | 61.08 | 58.26 |