| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 47.85 | +3.16 % | 0 | 46.96 | 48.26 | 46.33 |
| 03/11/2026 | 48.64 | +1.86 % | 0 | 47.28 | 49.62 | 47.13 |
| 04/11/2026 | 52.60 | +8.8 % | 0 | 49.67 | 53.59 | 49.67 |
| 05/11/2026 | 52.79 | +0.77 % | 0 | 54.10 | 54.93 | 52.04 |
| 06/11/2026 | 52.80 | +0.35 % | 0 | 51.70 | 53.88 | 51.63 |