| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 52.74 | +2.84 % | 0 | 51.86 | 53.17 | 51.23 |
| 03/11/2026 | 53.52 | +1.62 % | 0 | 52.18 | 54.53 | 52.03 |
| 04/11/2026 | 57.58 | +8.15 % | 0 | 54.57 | 58.51 | 54.57 |
| 05/11/2026 | 57.68 | +0.66 % | 0 | 59.03 | 59.86 | 56.95 |
| 06/11/2026 | 57.71 | +0.32 % | 0 | 56.61 | 58.79 | 56.52 |