| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 66.43 | +1.79 % | 0 | 66.09 | 66.61 | 64.64 |
| 18/09/2026 | 63.15 | -5.33 % | 0 | 65.69 | 66.08 | 62.69 |
| 21/09/2026 | 64.08 | +0.64 % | 0 | 64.40 | 65.13 | 63.54 |
| 22/09/2026 | 64.53 | +0.74 % | 0 | 64.07 | 65.90 | 63.03 |
| 23/09/2026 | 63.16 | -1.64 % | 0 | 65.55 | 65.98 | 63.15 |