| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 64.59 | +2.34 % | 0 | 63.61 | 64.80 | 63.19 |
| 18/06/2026 | 64.33 | -0.02 % | 0 | 63.76 | 64.48 | 63.23 |
| 19/06/2026 | 64.89 | +0.99 % | 0 | 63.98 | 65.38 | 63.82 |
| 22/06/2026 | 65.50 | +1.21 % | 0 | 64.80 | 65.91 | 64.33 |
| 23/06/2026 | 65.04 | +0.12 % | 0 | 64.51 | 65.44 | 64.17 |