| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 74.71 | +2.79 % | 0 | 74.29 | 75.01 | 73.86 |
| 04/08/2026 | 75.06 | +0.68 % | 0 | 74.94 | 75.39 | 74.03 |
| 05/08/2026 | 75.13 | +0.33 % | 0 | 74.80 | 75.40 | 74.02 |
| 06/08/2026 | 75.73 | +0.83 % | 0 | 75.78 | 76.88 | 75.64 |
| 07/08/2026 | 75.81 | +0.29 % | 0 | 75.23 | 76.23 | 74.62 |