| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 79.60 | +2.68 % | 0 | 79.19 | 79.90 | 78.75 |
| 04/08/2026 | 79.96 | +0.7 % | 0 | 79.83 | 80.28 | 78.92 |
| 05/08/2026 | 80.03 | +0.38 % | 0 | 79.69 | 80.30 | 78.91 |
| 06/08/2026 | 80.63 | +0.85 % | 0 | 80.68 | 81.78 | 80.54 |
| 07/08/2026 | 80.71 | +0.35 % | 0 | 80.13 | 81.13 | 79.52 |