| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 69.41 | +2.16 % | 0 | 68.46 | 69.64 | 68.04 |
| 18/06/2026 | 69.18 | +0.01 % | 0 | 68.61 | 69.32 | 68.08 |
| 19/06/2026 | 69.71 | +0.91 % | 0 | 68.82 | 70.23 | 68.66 |
| 22/06/2026 | 70.35 | +1.15 % | 0 | 69.65 | 70.76 | 69.17 |
| 23/06/2026 | 69.99 | +0.26 % | 0 | 69.36 | 70.29 | 69.01 |