| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 71.34 | +1.67 % | 0 | 70.99 | 71.52 | 69.54 |
| 18/09/2026 | 68.06 | -4.96 % | 0 | 70.59 | 70.98 | 67.59 |
| 21/09/2026 | 68.89 | +0.46 % | 0 | 69.30 | 70.03 | 68.44 |
| 22/09/2026 | 69.43 | +0.69 % | 0 | 68.98 | 70.81 | 67.93 |
| 23/09/2026 | 68.06 | -1.53 % | 0 | 70.46 | 70.89 | 68.05 |