| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 9.54 | -16.97 % | 0 | 10.36 | 10.54 | 8.68 |
| 20/03/2026 | 7.93 | -17.4 % | 0 | 10.44 | 10.67 | 7.77 |
| 23/03/2026 | 8.58 | +8.68 % | 0 | 6.76 | 9.97 | 5.86 |
| 24/03/2026 | 8.15 | -4.4 % | 0 | 8.42 | 8.76 | 7.40 |
| 25/03/2026 | 8.85 | +9.74 % | 0 | 9.39 | 9.57 | 8.62 |