| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 111.00 | -1.31 % | 0 | 112.10 | 112.54 | 110.55 |
| 03/11/2026 | 110.43 | -0.61 % | 0 | 111.26 | 111.77 | 109.50 |
| 04/11/2026 | 106.45 | -3.83 % | 0 | 108.49 | 108.54 | 105.51 |
| 05/11/2026 | 106.40 | +0.17 % | 0 | 104.88 | 107.18 | 104.21 |
| 06/11/2026 | 106.46 | -0.1 % | 0 | 106.46 | 107.54 | 105.34 |