| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 96.48 | -1.3 % | 0 | 96.75 | 98.38 | 96.38 |
| 18/09/2026 | 99.70 | +3.38 % | 0 | 97.58 | 100.19 | 96.99 |
| 21/09/2026 | 99.00 | -0.29 % | 0 | 98.53 | 99.55 | 97.82 |
| 22/09/2026 | 98.44 | -0.66 % | 0 | 99.13 | 100.01 | 97.30 |
| 23/09/2026 | 99.65 | +0.78 % | 0 | 97.43 | 99.98 | 97.12 |