| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 89.03 | -1.45 % | 0 | 89.46 | 89.94 | 88.92 |
| 04/08/2026 | 88.97 | +0.36 % | 0 | 88.81 | 89.76 | 88.37 |
| 05/08/2026 | 88.80 | -0.02 % | 0 | 89.20 | 89.96 | 88.65 |
| 06/08/2026 | 88.16 | -0.65 % | 0 | 88.14 | 88.27 | 87.28 |
| 07/08/2026 | 88.06 | -0.17 % | 0 | 88.64 | 89.29 | 87.65 |