| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 115.32 | +1.99 % | 0 | 114.66 | 116.86 | 114.26 |
| 20/03/2026 | 117.33 | +1.7 % | 0 | 114.44 | 117.63 | 113.96 |
| 23/03/2026 | 116.50 | -1.04 % | 0 | 119.01 | 120.34 | 115.07 |
| 24/03/2026 | 116.84 | +0.9 % | 0 | 116.64 | 117.97 | 116.25 |
| 25/03/2026 | 116.05 | -0.52 % | 0 | 115.28 | 116.30 | 115.02 |