| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 77.39 | +2.88 % | 0 | 76.72 | 78.95 | 76.33 |
| 20/03/2026 | 79.50 | +2.44 % | 0 | 76.50 | 79.75 | 76.05 |
| 23/03/2026 | 78.57 | -1.69 % | 0 | 81.16 | 82.49 | 77.09 |
| 24/03/2026 | 78.98 | +1.13 % | 0 | 78.69 | 80.03 | 78.30 |
| 25/03/2026 | 78.07 | -1. % | 0 | 77.35 | 78.37 | 77.09 |