| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 58.73 | -1.76 % | 0 | 58.88 | 60.47 | 58.57 |
| 18/09/2026 | 61.84 | +5.69 % | 0 | 59.68 | 62.21 | 59.11 |
| 21/09/2026 | 61.06 | -0.46 % | 0 | 60.58 | 61.54 | 59.90 |
| 22/09/2026 | 60.46 | -0.9 % | 0 | 61.13 | 61.98 | 59.32 |
| 23/09/2026 | 61.62 | +1.2 % | 0 | 59.49 | 61.99 | 59.19 |