| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 72.42 | -2.02 % | 0 | 73.25 | 73.93 | 72.05 |
| 03/11/2026 | 71.61 | -1.32 % | 0 | 72.92 | 73.17 | 70.62 |
| 04/11/2026 | 67.85 | -5.84 % | 0 | 70.58 | 70.58 | 66.87 |
| 05/11/2026 | 67.75 | -0.2 % | 0 | 66.24 | 68.50 | 65.43 |
| 06/11/2026 | 67.55 | -0.54 % | 0 | 68.68 | 69.21 | 66.60 |