| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 52.02 | -2.42 % | 0 | 52.40 | 52.76 | 51.70 |
| 04/08/2026 | 51.85 | +0.35 % | 0 | 51.81 | 52.62 | 51.41 |
| 05/08/2026 | 51.73 | -0.19 % | 0 | 52.12 | 52.71 | 51.53 |
| 06/08/2026 | 51.13 | -1.18 % | 0 | 51.13 | 51.25 | 50.25 |
| 07/08/2026 | 51.04 | -0.39 % | 0 | 51.55 | 52.09 | 50.65 |