| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 61.05 | -1.02 % | 0 | 61.76 | 62.32 | 60.72 |
| 18/06/2026 | 60.96 | +0.61 % | 0 | 61.48 | 62.05 | 60.84 |
| 19/06/2026 | 60.39 | -0.23 % | 0 | 61.30 | 61.45 | 59.96 |
| 22/06/2026 | 60.19 | +0.17 % | 0 | 60.82 | 61.11 | 59.92 |
| 23/06/2026 | 60.57 | +1.14 % | 0 | 61.04 | 61.47 | 60.27 |