| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 99.09 | -0.66 % | 0 | 99.85 | 100.25 | 98.79 |
| 18/06/2026 | 99.22 | +0.7 % | 0 | 99.65 | 100.19 | 98.92 |
| 19/06/2026 | 98.61 | +0.01 % | 0 | 99.42 | 99.62 | 98.05 |
| 22/06/2026 | 97.94 | -0.12 % | 0 | 98.64 | 99.13 | 97.64 |
| 23/06/2026 | 98.41 | +0.53 % | 0 | 98.93 | 99.34 | 98.07 |