| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 97.32 | -1.23 % | 0 | 97.65 | 99.15 | 97.19 |
| 18/09/2026 | 100.51 | +3.46 % | 0 | 98.21 | 101.03 | 97.73 |
| 21/09/2026 | 99.82 | -0.29 % | 0 | 99.38 | 100.29 | 98.68 |
| 22/09/2026 | 99.28 | -0.54 % | 0 | 99.82 | 100.78 | 97.98 |
| 23/09/2026 | 100.59 | +0.96 % | 0 | 98.26 | 100.70 | 97.87 |