| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 111.72 | -1.33 % | 0 | 112.85 | 113.29 | 111.27 |
| 03/11/2026 | 111.07 | -0.68 % | 0 | 111.98 | 112.50 | 110.04 |
| 04/11/2026 | 107.01 | -3.88 % | 0 | 109.10 | 109.15 | 106.09 |
| 05/11/2026 | 106.86 | -0.06 % | 0 | 105.44 | 107.68 | 104.74 |
| 06/11/2026 | 106.90 | -0.18 % | 0 | 106.93 | 108.02 | 105.82 |