| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 115.79 | +2.12 % | 0 | 115.07 | 117.65 | 114.80 |
| 20/03/2026 | 118.05 | +1.83 % | 0 | 114.79 | 118.29 | 114.51 |
| 23/03/2026 | 117.35 | -0.74 % | 0 | 119.89 | 121.21 | 115.32 |
| 24/03/2026 | 117.50 | +0.79 % | 0 | 117.61 | 118.63 | 116.88 |
| 25/03/2026 | 116.64 | -0.55 % | 0 | 115.88 | 117.03 | 115.66 |