| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 50.81 | -2.94 % | 0 | 51.22 | 51.63 | 50.54 |
| 04/08/2026 | 50.65 | +0.73 % | 0 | 50.60 | 51.45 | 50.18 |
| 05/08/2026 | 50.46 | -0.04 % | 0 | 50.81 | 51.52 | 50.26 |
| 06/08/2026 | 49.85 | -0.93 % | 0 | 49.84 | 49.95 | 48.93 |
| 07/08/2026 | 49.72 | -0.18 % | 0 | 50.30 | 50.90 | 49.47 |