| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 58.44 | -2.05 % | 0 | 58.74 | 60.23 | 58.31 |
| 18/09/2026 | 61.58 | +5.7 % | 0 | 59.33 | 62.09 | 58.83 |
| 21/09/2026 | 60.83 | -0.58 % | 0 | 60.44 | 61.33 | 59.74 |
| 22/09/2026 | 60.31 | -0.93 % | 0 | 60.88 | 61.81 | 59.05 |
| 23/09/2026 | 61.61 | +1.56 % | 0 | 59.31 | 61.77 | 58.94 |