| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 72.40 | -2.04 % | 0 | 73.26 | 73.93 | 72.00 |
| 03/11/2026 | 71.68 | -1.16 % | 0 | 72.94 | 73.15 | 70.60 |
| 04/11/2026 | 67.64 | -6.02 % | 0 | 70.56 | 70.56 | 66.79 |
| 05/11/2026 | 67.55 | -0.42 % | 0 | 66.14 | 68.30 | 65.32 |
| 06/11/2026 | 67.46 | -0.39 % | 0 | 68.58 | 68.67 | 66.48 |