| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 0.95 | +4.4 % | 0 | 0.95 | 1.04 | 0.84 |
| 04/08/2026 | 1.00 | +3.09 % | 0 | 0.99 | 1.05 | 0.90 |
| 05/08/2026 | 0.95 | -4.04 % | 0 | 1.02 | 1.05 | 0.87 |
| 06/08/2026 | 1.00 | +0. % | 0 | 1.09 | 1.14 | 0.97 |
| 07/08/2026 | 0.97 | -2.02 % | 0 | 0.99 | 1.04 | 0.88 |