| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 21.16 | +13.68 % | 0 | 20.12 | 22.76 | 19.82 |
| 20/03/2026 | 23.49 | +9.92 % | 0 | 20.00 | 23.81 | 19.76 |
| 23/03/2026 | 22.46 | -4.95 % | 0 | 25.63 | 26.99 | 20.46 |
| 24/03/2026 | 22.69 | +1.16 % | 0 | 22.64 | 23.95 | 22.13 |
| 25/03/2026 | 21.77 | -4.58 % | 0 | 20.96 | 22.10 | 20.80 |