| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 21.14 | +14.02 % | 0 | 20.11 | 22.76 | 19.84 |
| 20/03/2026 | 23.59 | +10.49 % | 0 | 19.99 | 23.85 | 19.72 |
| 23/03/2026 | 22.56 | -4.77 % | 0 | 25.74 | 27.10 | 20.51 |
| 24/03/2026 | 22.79 | +1.33 % | 0 | 22.74 | 24.05 | 22.18 |
| 25/03/2026 | 21.80 | -4.83 % | 0 | 21.05 | 22.20 | 20.88 |