| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 35.18 | +9.02 % | 0 | 33.87 | 36.53 | 33.61 |
| 20/03/2026 | 37.40 | +6.61 % | 0 | 33.75 | 37.64 | 33.50 |
| 23/03/2026 | 36.31 | -3.02 % | 0 | 39.50 | 40.88 | 34.29 |
| 24/03/2026 | 36.58 | +0.92 % | 0 | 36.50 | 37.82 | 35.97 |
| 25/03/2026 | 35.64 | -2.76 % | 0 | 34.82 | 35.95 | 34.66 |