| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 27.00 | +10.66 % | 0 | 25.95 | 28.61 | 25.70 |
| 20/03/2026 | 29.48 | +8.34 % | 0 | 25.83 | 29.71 | 25.58 |
| 23/03/2026 | 28.37 | -3.86 % | 0 | 31.55 | 32.93 | 26.34 |
| 24/03/2026 | 28.60 | +1.01 % | 0 | 28.54 | 29.86 | 28.03 |
| 25/03/2026 | 27.61 | -3.8 % | 0 | 26.87 | 28.00 | 26.70 |