| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 23.05 | +12.44 % | 0 | 22.04 | 24.78 | 21.79 |
| 20/03/2026 | 25.47 | +9.29 % | 0 | 21.92 | 25.77 | 21.68 |
| 23/03/2026 | 24.39 | -4.65 % | 0 | 27.59 | 28.96 | 22.41 |
| 24/03/2026 | 24.66 | +1.11 % | 0 | 24.59 | 25.90 | 24.08 |
| 25/03/2026 | 23.73 | -4.12 % | 0 | 22.92 | 24.06 | 22.75 |