| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 19.21 | +14.62 % | 0 | 18.24 | 20.80 | 18.00 |
| 20/03/2026 | 21.58 | +10.7 % | 0 | 18.11 | 21.87 | 17.89 |
| 23/03/2026 | 20.51 | -5.48 % | 0 | 23.67 | 25.02 | 18.64 |
| 24/03/2026 | 20.74 | +1.22 % | 0 | 20.70 | 21.97 | 20.19 |
| 25/03/2026 | 19.76 | -5.16 % | 0 | 19.03 | 20.14 | 18.87 |