| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 17.34 | +15.83 % | 0 | 16.40 | 18.94 | 16.18 |
| 20/03/2026 | 19.74 | +11.9 % | 0 | 16.28 | 19.97 | 16.07 |
| 23/03/2026 | 18.60 | -6.06 % | 0 | 21.74 | 23.07 | 16.71 |
| 24/03/2026 | 18.81 | +1.18 % | 0 | 18.79 | 20.04 | 18.30 |
| 25/03/2026 | 17.92 | -5.26 % | 0 | 17.13 | 18.24 | 16.98 |